Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BANCORP RG  TBBK 6.490 5.060 1,958,333
+1.43
+28.26%
STRATTEC SECURIT RG  STRT 31.20 24.70 58,001
+6.50
+26.32%
WILLAMETTE PFD-A  WVVIP 7.490 6.130 1,290
+1.36
+22.19%
OLYMPIC STEEL RG  ZEUS 23.25 19.23 487,142
+4.02
+20.90%
EHEALTH RG  EHTH 13.95 11.74 679,810
+2.21
+18.82%
COWEN GROUP-A RG  COWN 16.00 13.50 1,302,480
+2.50
+18.52%
Moxian China, Inc.  MOXC 2.600 2.210 16,191
+0.39
+17.65%
SYNCHRONOSS TECH RG  SNCR 15.53 13.29 10,684,141
+2.24
+16.85%
TIVITY HEALTH RG  TVTY 33.85 29.55 1,468,283
+4.30
+14.55%
INVACARE CORP RG  IVC 15.00 13.25 713,606
+1.75
+13.21%
ALIGN TECHNOLOGY RG  ALGN 135.95 120.09 3,044,727
+15.86
+13.21%
PAM TRANS SERV I RG  PTSI 18.39 16.30 44,529
+2.09
+12.82%
STEADYMED RG  STDY 7.150 6.350 130,624
+0.80
+12.60%
TRIVAGO SP ADS-A  TRVG 17.14 15.22 1,839,672
+1.92
+12.58%
LPL FIN HLDG RG  LPLA 42.88 38.52 1,575,735
+4.36
+11.32%
AGILE THERAPEUTI RG  AGRX 3.640 3.280 477,350
+0.36
+10.98%
AARON'S  AAN 35.57 32.11 2,555,455
+3.46
+10.78%
NEUROTROPE RG  NTRP 16.75 15.14 429,934
+1.61
+10.63%
OPTIMUMBANK HLDG RG  OPHC 3.100 2.803 2,943
+0.30
+10.59%
CELYAD SP ADR  CYAD 33.04 30.05 355
+2.99
+9.95%
STANLEY FURNITUR RG  STLY 1.130 1.030 80,727
+0.10
+9.71%
ACUCAR SP ADR  CBD 22.45 20.49 1,257,603
+1.96
+9.57%
AGNICO EAGLE MIN RG  AEM 47.63 43.48 2,705,667
+4.15
+9.54%
Cerner Corp  CERN 65.59 60.06 6,855,068
+5.53
+9.21%
TRIMBLE  TRMB 35.59 32.62 2,362,936
+2.98
+9.12%
SKYWEST INC SHS RG  SKYW 38.00 34.85 649,913
+3.15
+9.04%
PERFUMANIA RG  PERF 1.034 0.9500 4,599
+0.08
+8.84%
SEMILEDS RG  LEDS 3.127 2.875 90,501
+0.25
+8.74%
MERIT MED SYS RG  MMSI 33.90 31.20 757,328
+2.70
+8.65%
SILICON MOT SP ADR  SIMO 48.10 44.28 1,356,821
+3.82
+8.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial