Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVIVO THERAPTC RG  NVIV 2.850 3.650 3,676,342
-0.80
-21.92%
MERIDIAN WST SOL RG  MRDN 2.400 2.830 136,299
-0.43
-15.19%
PARKERVISION RG  PRKR 2.100 2.440 911,070
-0.34
-13.93%
PATRIOT NATIONAL RG  PN 2.330 2.700 1,021,829
-0.37
-13.70%
BLACKBERRY RG  BBRY 9.710 11.06 39,609,765
-1.35
-12.21%
Bed Bath & Beyond  BBBY 29.65 33.74 21,808,488
-4.09
-12.12%
OCULAR THERAPEUT RG  OCUL 10.15 11.54 3,403,415
-1.39
-12.05%
TITAN PHARMACEUT RG  TTNP 2.150 2.400 1,676,387
-0.25
-10.42%
ARROWHEAD PHRMCT RG  ARWR 1.550 1.730 9,124,907
-0.18
-10.40%
WORKHORSE GROUP RG  WKHS 4.230 4.720 2,013,615
-0.49
-10.38%
NORTHERN OIL RG  NOG 1.300 1.450 7,633,111
-0.15
-10.34%
INFINITY PHRMA RG  INFI 1.810 2.010 5,366,106
-0.20
-9.95%
HORNBECK OFFSHOR RG  HOS 2.680 2.970 5,272,415
-0.29
-9.76%
ENDOCYTE RG  ECYT 1.510 1.670 5,237,392
-0.16
-9.58%
APTEVO THERAPTCS RG  APVO 2.290 2.530 2,003,312
-0.24
-9.49%
ERIN ENERGY RG  ERN 1.450 1.600 1,320,022
-0.15
-9.38%
AEGLEA BIOTHERAP RG  AGLE 3.580 3.950 53,266
-0.37
-9.37%
ANTHERA PHARMACT RG  ANTH 1.650 1.820 1,170,703
-0.17
-9.34%
CELSION RG  CLSN 2.390 2.630 590,557
-0.24
-9.13%
URBAN ONE-A RG  UONE 2.000 2.200 445
-0.20
-9.09%
RAVE RESTAURANT RG  RAVE 1.830 2.000 40,814
-0.17
-8.50%
OVASCIENCE RG  OVAS 1.740 1.900 5,164,918
-0.16
-8.42%
URN ON NON VTG-D RG  UONEK 1.950 2.125 2,148,484
-0.18
-8.24%
AMER SOFTWARE-A  AMSWA 11.00 11.97 536,006
-0.97
-8.10%
PFENEX RG  PFNX 4.440 4.830 2,024,303
-0.39
-8.07%
TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-0.15
-7.89%
CVST BNCSH DEP-B  CIVBP 60.80 66.00 100
-5.20
-7.88%
QUORUM HEALTH RG  QHC 4.130 4.480 2,905,462
-0.35
-7.81%
CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-0.11
-7.80%
CARVER BANCORP RG  CARV 3.180 3.448 6,900
-0.27
-7.78%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial