Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OCEAN POWER TECH RG  OPTT 1.330 2.000 6,830,464
-0.67
-33.50%
TRANSENTERIX RG  TRXC 3.080 3.690 24,689,061
-0.61
-16.53%
IMMUNE DESIGN RG  IMDZ 5.500 6.550 1,729,165
-1.05
-16.03%
EARTHSTONE ENR-A RG  ESTE 9.040 10.54 3,079,541
-1.50
-14.23%
RECON TECHNO RG  RCON 1.560 1.810 549,022
-0.25
-13.81%
VISTAGEN THERA RG  VTGN 1.130 1.310 144,139
-0.18
-13.76%
BENCHMARK ELECTR RG  BHE 31.00 35.60 1,303,442
-4.60
-12.92%
NEOTHETICS RG  NEOT 1.160 1.330 3,896,434
-0.17
-12.78%
UNITED CONTL RG  UAL 59.78 67.99 29,908,870
-8.21
-12.08%
CARVER BANCORP RG  CARV 2.050 2.317 609
-0.27
-11.52%
AURYN RESOURCES RG  AUG 1.851 2.090 260,026
-0.24
-11.45%
OVID THERAPTCS RG  OVID 7.400 8.230 65,910
-0.83
-10.09%
BLUE CAP REINS H RG  BCRH 14.00 15.50 98,690
-1.50
-9.68%
STRATA SKIN SCIE RG  SSKN 1.530 1.690 648,470
-0.16
-9.47%
TREVENA RG  TRVN 1.660 1.830 1,788,839
-0.17
-9.29%
AVENUE THERAPTCS RG  ATXI 4.800 5.290 36,497
-0.49
-9.26%
DARIOHEALTH RG  DRIO 1.980 2.180 516,699
-0.20
-9.17%
NEUROMETRIX RG  NURO 1.720 1.890 94,007
-0.17
-8.99%
FORESIGHT SP ADR  FRSX 5.400 5.921 240,867
-0.52
-8.81%
VERITONE RG  VERI 34.38 37.65 848,495
-3.27
-8.69%
SIERRA ONCOLOGY RG  SRRA 1.600 1.750 369,005
-0.15
-8.57%
Genuine Parts  GPC 89.71 98.04 2,664,861
-8.33
-8.50%
CTRIP INTL SP ADS  CTRP 49.80 54.27 17,859,503
-4.47
-8.24%
NORDIC AMER TANK RG  NAT 5.170 5.630 2,461,626
-0.46
-8.17%
SUPERVALU RG  SVU 15.70 17.09 5,041,532
-1.39
-8.13%
SONIC AUTOMOTIVE-A  SAH 19.00 20.65 460,466
-1.65
-7.99%
OBALON THERAPTCS RG  OBLN 8.730 9.460 44,263
-0.73
-7.72%
MERUS RG  MRUS 18.49 20.03 36,832
-1.54
-7.69%
CONTROL4 RG  CTRL 27.26 29.49 1,481,773
-2.23
-7.56%
U.S. GOLD CORP RG  USAU 1.410 1.523 327,896
-0.11
-7.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial