Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRANA Y MONT SP ADS  GRAM 2.440 3.320 4,508,799
-0.88
-26.51%
ITUS RG  ITUS 3.800 4.800 56,720
-1.00
-20.83%
AMTRUST FINL SVC RG  AFSI 22.34 27.66 8,843,637
-5.32
-19.23%
NOVA LIFESTYLE RG  NVFY 1.830 2.260 986,022
-0.43
-19.03%
SHUTTERSTOCK RG  SSTK 43.02 51.63 3,952,642
-8.61
-16.68%
DRYSHIPS RG  DRYS 1.870 2.240 48,079,261
-0.37
-16.52%
SGOCO GROUP RG  SGOC 2.900 3.400 16,377
-0.50
-14.71%
CYCLACEL PHARMAC RG  CYCC 3.420 3.920 120,745
-0.50
-12.76%
TRINITY PLACE RG  TPHS 8.730 9.970 278,131
-1.24
-12.44%
AXT RG  AXTI 7.000 7.950 1,101,303
-0.95
-11.95%
FORTUNA SILVER RG  FSM 5.400 6.120 3,518,038
-0.72
-11.76%
SKYPEOPLE FRUIT RG  SPU 5.140 5.800 73,328
-0.66
-11.38%
GREAT PANTHER SI RG  GPL 1.870 2.100 4,337,013
-0.23
-10.95%
RICHMONT MINES RG  RIC 7.750 8.650 767,263
-0.90
-10.40%
SEABRIDGE GOLD  SA 10.20 11.35 1,166,886
-1.15
-10.13%
PRETIUM RES RG  PVG 9.790 10.87 4,728,527
-1.08
-9.94%
B2GOLD RG  BTG 3.030 3.360 11,991,506
-0.33
-9.82%
ENDEAVOUR SILVER RG  EXK 4.150 4.600 4,334,211
-0.45
-9.78%
AVINO SILVER & G RG  ASM 1.790 1.980 1,058,530
-0.19
-9.60%
MCEWEN MINING RG  MUX 3.390 3.740 6,821,539
-0.35
-9.36%
DRDGOLD SP ADR  DRD 5.250 5.790 588,395
-0.54
-9.33%
NOVAGOLD RESOURC RG  NG 5.280 5.820 3,794,390
-0.54
-9.28%
INNSUITES HOSP-SBI  IHT 1.779 1.960 1,381
-0.18
-9.24%
IAMGOLD RG  IAG 3.930 4.330 16,427,159
-0.40
-9.24%
GOLD RESOURCE RG  GORO 5.110 5.610 1,934,574
-0.50
-8.91%
ASANKO GOLD  AKG 2.710 2.970 1,782,980
-0.26
-8.75%
ALEXCO RESOURCE RG  AXU 1.670 1.830 624,462
-0.16
-8.74%
ALAMOS GOLD-A  AGI 7.330 8.030 5,165,274
-0.70
-8.72%
GOLD FIELDS SP ADR  GFI 2.970 3.250 12,344,449
-0.28
-8.62%
NEW AGE BEVERAGE RG  NBEV 3.570 3.900 203,751
-0.33
-8.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial