Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FUELCELL ENERGY RG  FCEL 1.075 1.600 9,873,901
-0.53
-32.81%
MATRIX SERVICE RG  MTRX 12.55 16.88 571,123
-4.32
-25.63%
PCM  PCMI 24.30 30.15 515,607
-5.85
-19.40%
TIME RG  TIME 14.88 18.30 5,573,558
-3.43
-18.72%
PDF SOLUTIONS RG  PDFS 18.91 23.14 653,456
-4.23
-18.28%
ATHENAHEALTH RG  ATHN 100.20 121.45 4,827,465
-21.25
-17.50%
A10 NETWORKS RG  ATEN 7.935 9.550 1,326,274
-1.62
-16.91%
SYNCHRONY FINANC RG  SYF 27.95 33.05 31,956,669
-5.10
-15.43%
LANTRONIX RG  LTRX 2.830 3.320 396,723
-0.49
-14.76%
TROVAGENE UTS 17  TROVU 3.250 3.740 5,692
-0.49
-13.10%
INTELSAT   I 3.020 3.470 783,991
-0.45
-12.97%
GRAVITY SP ADR   GRVY 19.01 21.78 125,852
-2.77
-12.72%
GIGAMON RG  GIMO 31.43 36.00 4,230,011
-4.57
-12.71%
COHU RG  COHU 18.76 21.27 621,433
-2.51
-11.80%
VIVOPOWER INTL RG  VVPR 3.540 4.000 6,915
-0.46
-11.50%
PROTEOSTASIS THE RG  PTI 6.440 7.250 280,224
-0.81
-11.17%
MUELLER WATER PRO-A  MWA 11.27 12.68 3,529,257
-1.41
-11.12%
GREENHILL RG  GHL 25.35 28.20 848,770
-2.85
-10.11%
PHOTOMEDEX RG  PHMD 1.192 1.325 88,775
-0.13
-10.04%
DIGIRAD RG  DRAD 4.645 5.150 283,653
-0.51
-9.81%
ENSIGN GROUP RG  ENSG 17.35 19.12 358,742
-1.77
-9.26%
CHINA AUTO LOGIS RG  CALI 2.950 3.250 263,154
-0.30
-9.23%
ELLIE MAE RG  ELLI 100.51 110.72 1,259,896
-10.21
-9.22%
CHARTER FINANCIA RG  CHFN 18.50 20.30 36,632
-1.80
-8.87%
NATIONAL BANKSHA RG  NKSH 39.30 43.05 383
-3.75
-8.71%
AEVI GENOMIC MED RG  GNMX 1.490 1.630 373,896
-0.14
-8.59%
KBR RG  KBR 14.17 15.48 6,199,416
-1.31
-8.46%
MEREDITH RG  MDP 59.50 64.85 1,491,537
-5.35
-8.25%
SELECTA BIOSCIEN RG  SELB 12.03 13.10 112,959
-1.07
-8.17%
INNOVIVA RG  INVA 11.61 12.59 1,252,620
-0.98
-7.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial