Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | News and Press release service TransWorldNews
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FOOT LOCKER RG  FL 34.38 47.70 36,216,618
-13.32
-27.92%
ROKA BIOSCIENCE RG  ROKA 1.490 2.007 326,565
-0.52
-25.77%
PACI SPEC ACQ RG  PAAC 7.450 9.700 18,900
-2.25
-23.20%
MATSON RG  MATX 22.79 29.35 2,296,567
-6.56
-22.35%
VALERITAS HOLDGS RG  VLRX 3.579 4.140 56,334
-0.56
-13.54%
NEW AGE BEVERAGE RG  NBEV 3.510 4.000 449,977
-0.49
-12.25%
URBAN ONE-A RG  UONE 1.700 1.920 963
-0.22
-11.46%
COLONY BANK RG  CBAN 12.65 14.00 356
-1.35
-9.67%
UNISYS RG  UIS 7.150 7.900 1,676,400
-0.75
-9.49%
GENESCO RG  GCO 23.90 26.15 735,630
-2.25
-8.60%
APPLIED GEN TECH RG  AGTC 4.800 5.250 91,427
-0.45
-8.57%
VIACOM-A  VIA 38.80 42.40 162,357
-3.60
-8.49%
QUOTIENT RG  QTNT 3.580 3.910 337,824
-0.33
-8.44%
HERTZ GLOBAL HLDGS  HTZ 16.96 18.51 12,040,098
-1.55
-8.37%
FINISH LINE -A-  FINL 11.01 11.99 3,406,024
-0.98
-8.17%
ORGANOVO HLDGS RG  ONVO 1.850 2.010 2,281,344
-0.16
-7.96%
CONTENTL MATERIA RG  CUO 18.60 20.20 5,271
-1.60
-7.92%
IMMURON SP ADR  IMRN 5.250 5.700 100
-0.45
-7.89%
CHINA ADV CONSTR RG  CADC 1.700 1.845 763
-0.15
-7.86%
ACCELERATE DIAGN RG  AXDX 21.70 23.55 1,225,291
-1.85
-7.86%
REGAL ENTERTAIN-A  RGC 15.12 16.38 5,387,257
-1.26
-7.69%
SALLY BEAUTY RG  SBH 17.93 19.42 5,114,403
-1.49
-7.67%
SIEBERT FINANCIA RG  SIEB 3.750 4.050 21,264
-0.30
-7.41%
NEXEO SOLUTIONS UTS  NXEOU 7.000 7.560 1,060
-0.56
-7.41%
ATLNTC CPTL BNKS RG  ACBI 17.20 18.55 751,087
-1.35
-7.28%
ZION OIL & GAS RG  ZN 2.680 2.890 1,102,851
-0.21
-7.27%
OMINTO RG  OMNT 5.000 5.390 108,348
-0.39
-7.24%
MYOKARDIA RG  MYOK 40.38 43.50 942,622
-3.12
-7.18%
INFOSYS SP ADR  INFY 14.79 15.93 33,594,638
-1.14
-7.16%
IGNYTA RG  RXDX 9.000 9.650 707,126
-0.65
-6.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial